시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,465	140	- 5.37%	258,838	665
14:42	2,485	120	- 4.61%	258,245	664
14:41	2,485	120	- 4.61%	257,842	663
14:40	2,485	120	- 4.61%	257,641	662
14:39	2,480	125	- 4.80%	257,509	662
14:38	2,495	110	- 4.22%	251,619	647
14:37	2,525	80	- 3.07%	251,318	647
14:36	2,470	135	- 5.18%	248,495	640
14:35	2,475	130	- 4.99%	248,370	639
14:34	2,485	120	- 4.61%	248,095	639