시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,475	130	- 4.99%	265,939	683
14:55	2,470	135	- 5.18%	265,839	683
14:54	2,475	130	- 4.99%	262,695	675
14:53	2,475	130	- 4.99%	261,739	672
14:52	2,475	130	- 4.99%	261,738	672
14:50	2,480	125	- 4.80%	261,338	672
14:48	2,475	130	- 4.99%	260,538	670
14:46	2,470	135	- 5.18%	260,038	668
14:45	2,475	130	- 4.99%	259,838	668
14:44	2,465	140	- 5.37%	259,539	667