시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,495	110	- 4.22%	272,174	698
15:05	2,515	90	- 3.46%	271,876	698
15:04	2,475	130	- 4.99%	269,376	691
15:03	2,475	130	- 4.99%	269,241	691
15:02	2,480	125	- 4.80%	268,840	690
15:01	2,475	130	- 4.99%	268,839	690
15:00	2,475	130	- 4.99%	268,439	689
14:59	2,475	130	- 4.99%	268,257	689
14:58	2,470	135	- 5.18%	266,159	683
14:57	2,475	130	- 4.99%	265,959	683