시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,600	5	- 0.19%	153,412	400
13:09	2,590	15	- 0.58%	153,411	400
13:08	2,600	5	- 0.19%	151,738	396
13:07	2,600	5	- 0.19%	146,238	381
13:06	2,600	5	- 0.19%	141,979	370
13:05	2,600	5	- 0.19%	141,879	370
13:01	2,600	5	- 0.19%	141,845	370
13:00	2,585	20	- 0.77%	141,844	370
12:58	2,605	0	0.00%	124,470	325
12:57	2,605	0	0.00%	124,440	325