시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,570	35	- 1.34%	163,111	425
13:30	2,570	35	- 1.34%	162,217	423
13:28	2,575	30	- 1.15%	160,920	419
13:25	2,590	15	- 0.58%	160,609	418
13:24	2,590	15	- 0.58%	160,599	418
13:23	2,585	20	- 0.77%	159,356	415
13:22	2,590	15	- 0.58%	158,646	413
13:21	2,575	30	- 1.15%	158,636	413
13:20	2,575	30	- 1.15%	158,634	413
13:15	2,600	5	- 0.19%	153,419	400