일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,050	5	- 0.24%	35,852	73
11.07	2,055	5	+ 0.24%	20,247	42
11.06	2,050	5	- 0.24%	14,168	29
11.05	2,055	0	0.00%	14,345	29
11.04	2,055	10	+ 0.49%	6,018	12
11.01	2,045	15	- 0.73%	55,998	115
10.31	2,060	5	+ 0.24%	70,042	144
10.30	2,055	0	0.00%	12,388	25
10.29	2,055	0	0.00%	9,728	20
10.28	2,055	5	+ 0.24%	14,721	30