일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,025	5	+ 0.25%	18,304	37
08.29	2,020	0	0.00%	8,042	16
08.28	2,020	0	0.00%	37,377	75
08.27	2,020	5	- 0.25%	87,584	177
08.26	2,025	0	0.00%	12,454	25
08.23	2,025	5	+ 0.25%	60,452	123
08.22	2,020	5	- 0.25%	35,591	72
08.21	2,025	5	- 0.25%	55,416	112
08.20	2,030	5	- 0.25%	8,365	17
08.19	2,035	5	- 0.25%	43,519	88