일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,030	5	+ 0.25%	362,588	735
06.05	2,025	10	- 0.49%	504,470	1,024
06.04	2,035	15	- 0.73%	1,151,513	2,341
06.03	2,050	20	- 0.97%	1,530,407	3,129
05.31	2,070	340	- 14.11%	4,778,982	10,471
05.30	2,410	155	+ 6.87%	31,602,632	82,117
05.29	2,255	255	+ 12.75%	206,903,598	1,065,569