일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,050	10	- 0.49%	28,973	59
09.03	2,060	0	0.00%	3,926	8
09.02	2,060	0	0.00%	3,003	6
08.30	2,060	0	0.00%	826	2
08.29	2,060	0	0.00%	7,175	15
08.28	2,060	0	0.00%	5,456	11
08.27	2,060	5	+ 0.24%	36,930	76
08.26	2,055	10	- 0.48%	28,227	58
08.23	2,065	5	- 0.24%	20,926	43
08.22	2,070	0	0.00%	10,138	21