일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 27,550 | 300 | + 1.10% | 824,110 | 22,635 |
09.13 | 27,250 | 1,300 | - 4.55% | 609,980 | 16,746 |
09.12 | 28,550 | 0 | 0.00% | 913,613 | 26,351 |
09.11 | 28,550 | 2,000 | - 6.55% | 2,003,820 | 60,346 |
09.10 | 30,550 | 3,900 | + 14.63% | 4,926,456 | 156,656 |
09.09 | 26,650 | 1,500 | + 5.96% | 2,785,325 | 73,992 |
09.06 | 25,150 | 3,700 | - 12.83% | 999,949 | 26,575 |
09.05 | 28,850 | 1,650 | - 5.41% | 1,171,161 | 34,853 |
09.04 | 30,500 | 1,350 | - 4.24% | 2,515,905 | 76,793 |
09.03 | 31,850 | 6,400 | - 16.73% | 2,644,108 | 88,147 |