일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,385	5	+ 0.21%	5,895	14
04.18	2,380	0	0.00%	1,281	3
04.17	2,380	5	+ 0.21%	21,441	51
04.16	2,375	5	- 0.21%	2,129	5
04.15	2,380	0	0.00%	15,126	36
04.12	2,380	10	+ 0.42%	9,843	23
04.11	2,370	0	0.00%	10,459	25
04.09	2,370	20	+ 0.85%	9,190	22
04.08	2,350	5	+ 0.21%	4,112	10
04.05	2,345	30	+ 1.30%	19,214	45