일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,850	50	- 1.28%	168,866	645
04.03	3,900	20	+ 0.52%	78,760	304
04.02	3,880	105	- 2.64%	187,533	731
04.01	3,985	30	- 0.75%	182,385	726
03.29	4,015	70	+ 1.77%	222,877	896
03.28	3,945	135	+ 3.54%	154,606	605
03.27	3,810	135	+ 3.67%	464,314	1,771
03.26	3,675	65	+ 1.80%	136,339	497
03.25	3,610	20	+ 0.56%	140,490	508
03.22	3,590	5	- 0.14%	221,183	805