일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,580	90	+ 0.86%	609,309	6,530
05.17	10,490	230	- 2.15%	550,140	5,746
05.16	10,720	430	- 3.86%	604,453	6,688
05.14	11,150	10	- 0.09%	562,822	6,170
05.13	11,160	450	- 3.88%	603,996	6,792
05.10	11,610	600	- 4.91%	631,706	7,489
05.09	12,210	110	+ 0.91%	954,780	11,244
05.08	12,100	780	- 6.06%	1,213,215	14,781
05.07	12,880	300	- 2.28%	2,649,139	35,087
05.03	13,180	560	+ 4.44%	8,790,167	113,824