일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	30,750	1,400	+ 4.77%	5,113,738	160,251
10.30	29,350	1,100	- 3.61%	593,188	18,029
10.29	30,450	250	- 0.81%	272,262	8,153
10.28	30,700	250	+ 0.82%	251,250	7,645
10.25	30,450	150	- 0.49%	254,469	7,759
10.24	30,600	900	- 2.86%	351,071	10,860
10.23	31,500	2,300	+ 7.88%	875,017	26,906
10.22	29,200	1,100	- 3.63%	432,098	12,746
10.21	30,300	200	- 0.66%	307,578	9,391
10.18	30,500	2,450	- 7.44%	636,414	19,954