일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	3,085	5	- 0.16%	26,828	82
08.28	3,090	0	0.00%	40,540	125
08.27	3,090	30	+ 0.98%	92,387	286
08.26	3,060	45	+ 1.49%	45,392	137
08.23	3,015	0	0.00%	9,591	29
08.22	3,015	25	+ 0.84%	26,423	79
08.21	2,990	0	0.00%	35,446	106
08.20	2,990	45	- 1.48%	58,882	176
08.19	3,035	20	- 0.66%	22,219	67
08.16	3,055	5	+ 0.16%	11,456	35