일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,975 | 20 | + 0.68% | 29,621 | 88 |
04.17 | 2,955 | 45 | - 1.50% | 116,502 | 344 |
04.16 | 3,000 | 70 | - 2.28% | 84,409 | 254 |
04.15 | 3,070 | 10 | + 0.33% | 60,067 | 183 |
04.12 | 3,060 | 10 | - 0.33% | 58,991 | 180 |
04.11 | 3,070 | 20 | + 0.66% | 96,662 | 293 |
04.09 | 3,050 | 80 | - 2.56% | 375,543 | 1,135 |
04.08 | 3,130 | 70 | - 2.19% | 128,507 | 403 |
04.05 | 3,200 | 70 | - 2.14% | 167,334 | 534 |
04.04 | 3,270 | 15 | - 0.46% | 79,777 | 259 |