일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	16,740	710	- 4.07%	505,524	8,396
04.04	17,450	740	+ 4.43%	700,495	12,009
04.03	16,710	800	- 4.57%	1,016,790	17,046
04.02	17,510	1,530	- 8.04%	1,126,221	20,828
04.01	19,040	310	+ 1.66%	851,778	16,376
03.29	18,730	450	- 2.35%	1,681,130	32,839
03.28	19,180	970	- 4.81%	1,830,711	36,680
03.27	20,150	720	+ 3.71%	8,578,045	172,010
03.26	19,430	850	+ 4.58%	2,745,479	50,652
03.25	18,580	320	- 1.69%	5,702,589	112,419