일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	24,000	350	+ 1.48%	270,495	6,503
05.17	23,650	400	+ 1.72%	248,841	5,792
05.16	23,250	150	+ 0.65%	179,182	4,160
05.14	23,100	50	- 0.22%	198,026	4,613
05.13	23,150	150	- 0.64%	281,100	6,379
05.10	23,300	100	+ 0.43%	213,153	4,984
05.09	23,200	450	- 1.90%	183,579	4,282
05.08	23,650	450	- 1.87%	283,616	6,652
05.07	24,100	50	- 0.21%	213,635	5,146
05.03	24,150	900	- 3.59%	312,867	7,738