일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 5,150 | 110 | + 2.18% | 47,067 | 242 |
04.17 | 5,040 | 30 | + 0.60% | 64,599 | 329 |
04.16 | 5,010 | 110 | - 2.15% | 70,387 | 355 |
04.15 | 5,120 | 180 | - 3.40% | 93,601 | 481 |
04.12 | 5,300 | 0 | 0.00% | 68,341 | 365 |
04.11 | 5,300 | 10 | + 0.19% | 48,217 | 252 |
04.09 | 5,290 | 0 | 0.00% | 31,555 | 167 |
04.08 | 5,290 | 140 | - 2.58% | 85,359 | 454 |
04.05 | 5,430 | 110 | - 1.99% | 81,897 | 448 |
04.04 | 5,540 | 80 | - 1.42% | 77,290 | 430 |