일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 4,125 | 255 | - 5.82% | 19,063 | 80 |
04.04 | 4,380 | 20 | - 0.46% | 3,761 | 16 |
04.03 | 4,400 | 60 | - 1.35% | 20,780 | 91 |
04.02 | 4,460 | 90 | + 2.06% | 13,832 | 63 |
04.01 | 4,370 | 45 | - 1.02% | 9,313 | 41 |
03.29 | 4,415 | 25 | + 0.57% | 5,600 | 25 |
03.28 | 4,390 | 10 | - 0.23% | 11,618 | 52 |
03.27 | 4,400 | 30 | - 0.68% | 5,901 | 26 |
03.26 | 4,430 | 0 | 0.00% | 11,043 | 49 |
03.25 | 4,430 | 125 | + 2.90% | 26,411 | 114 |