일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	91,400	900	+ 0.99%	154,257	14,353
05.30	90,500	700	+ 0.78%	109,108	9,884
05.29	89,800	3,200	+ 3.70%	119,762	10,681
05.28	86,600	1,800	+ 2.12%	79,649	6,825
05.27	84,800	3,400	- 3.86%	89,370	7,654
05.24	88,200	1,000	+ 1.15%	45,302	3,984
05.23	87,200	700	- 0.80%	58,817	5,108
05.22	87,900	3,200	- 3.51%	83,479	7,477
05.21	91,100	8,600	+ 10.42%	262,994	23,321
05.20	82,500	3,500	+ 4.43%	64,029	5,232