일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	8,170	270	+ 3.42%	68,741	554
06.05	7,900	50	- 0.63%	17,406	137
06.04	7,950	210	- 2.57%	31,125	248
06.03	8,160	320	+ 4.08%	60,620	486
05.31	7,840	170	+ 2.22%	44,615	351
05.30	7,670	10	+ 0.13%	17,687	135
05.29	7,660	190	- 2.42%	27,298	210
05.28	7,850	10	+ 0.13%	16,130	126
05.27	7,840	10	+ 0.13%	24,353	190
05.24	7,830	110	- 1.39%	28,540	223