일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,635	30	+ 0.83%	553,874	2,055
05.27	3,605	345	+ 10.58%	2,043,969	7,532
05.24	3,260	50	- 1.51%	98,411	322
05.23	3,310	30	- 0.90%	155,102	512
05.22	3,340	50	- 1.48%	148,321	495
05.21	3,390	60	- 1.74%	87,793	298
05.20	3,450	15	+ 0.44%	79,354	272
05.17	3,435	45	- 1.29%	89,380	307
05.16	3,480	0	0.00%	163,039	567
05.14	3,480	70	- 1.97%	204,640	711