| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 14,970 | 740 | + 5.20% | 715,216 | 10,899 |
| 01.15 | 14,230 | 480 | - 3.26% | 145,328 | 2,073 |
| 01.12 | 14,710 | 1,050 | + 7.69% | 1,238,645 | 19,184 |
| 01.11 | 13,660 | 250 | - 1.80% | 173,577 | 2,413 |
| 01.10 | 13,910 | 690 | - 4.73% | 168,091 | 2,357 |
| 01.09 | 14,600 | 780 | - 5.07% | 259,610 | 3,761 |
| 01.08 | 15,380 | 1,880 | + 13.93% | 1,792,913 | 29,219 |
| 01.05 | 27,000 | 250 | - 0.92% | 196,180 | 5,308 |
| 01.04 | 27,250 | 550 | + 2.06% | 203,530 | 5,529 |
| 01.03 | 26,700 | 0 | 0.00% | 110,340 | 2,945 |