| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,180 | 0 | 0.00% | 1,269,126 | 10,515 |
| 01.22 | 8,180 | 780 | - 8.71% | 2,756,861 | 23,221 |
| 01.19 | 8,960 | 280 | - 3.03% | 1,460,429 | 13,189 |
| 01.18 | 9,240 | 300 | + 3.36% | 893,381 | 8,199 |
| 01.17 | 8,940 | 60 | - 0.67% | 916,726 | 8,183 |
| 01.16 | 9,000 | 50 | - 0.55% | 680,680 | 6,146 |
| 01.15 | 9,050 | 180 | - 1.95% | 978,530 | 8,863 |
| 01.12 | 9,230 | 260 | - 2.74% | 1,050,659 | 9,735 |
| 01.11 | 9,490 | 190 | + 2.04% | 1,156,100 | 11,028 |
| 01.10 | 9,300 | 290 | - 3.02% | 1,238,066 | 11,686 |