일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,675 | 5 | - 0.11% | 34,511 | 162 |
04.16 | 4,680 | 180 | - 3.70% | 58,684 | 273 |
04.15 | 4,860 | 160 | - 3.19% | 75,940 | 365 |
04.12 | 5,020 | 10 | + 0.20% | 27,151 | 136 |
04.11 | 5,010 | 50 | - 0.99% | 39,501 | 197 |
04.09 | 5,060 | 70 | - 1.37% | 69,165 | 349 |
04.08 | 5,130 | 50 | - 0.97% | 43,223 | 221 |
04.05 | 5,180 | 140 | - 2.63% | 69,201 | 361 |
04.04 | 5,320 | 40 | - 0.75% | 65,775 | 350 |
04.03 | 5,360 | 160 | - 2.90% | 56,708 | 303 |