| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,340 | 30 | - 0.47% | 28,006 | 176 |
| 01.19 | 6,370 | 50 | + 0.79% | 12,493 | 79 |
| 01.18 | 6,320 | 120 | + 1.94% | 17,316 | 107 |
| 01.17 | 6,200 | 250 | - 3.88% | 60,462 | 376 |
| 01.16 | 6,450 | 330 | - 4.87% | 55,354 | 362 |
| 01.15 | 6,780 | 110 | - 1.60% | 23,229 | 157 |
| 01.12 | 6,890 | 100 | - 1.43% | 30,604 | 210 |
| 01.11 | 6,990 | 50 | - 0.71% | 22,561 | 157 |
| 01.10 | 7,040 | 0 | 0.00% | 17,861 | 125 |
| 01.09 | 7,040 | 90 | - 1.26% | 9,670 | 68 |