일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 5,640 | 150 | + 2.73% | 5,909,112 | 34,106 |
04.17 | 5,490 | 400 | + 7.86% | 11,949,379 | 69,114 |
04.16 | 5,090 | 270 | + 5.60% | 5,303,521 | 27,929 |
04.15 | 4,820 | 15 | + 0.31% | 674,605 | 3,192 |
04.12 | 4,805 | 80 | - 1.64% | 472,130 | 2,274 |
04.11 | 4,885 | 115 | - 2.30% | 446,347 | 2,192 |
04.09 | 5,000 | 90 | - 1.77% | 454,443 | 2,303 |
04.08 | 5,090 | 160 | - 3.05% | 439,697 | 2,248 |
04.05 | 5,250 | 230 | - 4.20% | 662,862 | 3,489 |
04.04 | 5,480 | 40 | + 0.74% | 609,483 | 3,365 |