| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 121,500 | 4,400 | + 3.76% | 94,754 | 11,298 |
| 04.16 | 117,100 | 4,600 | + 4.09% | 66,942 | 7,663 |
| 04.15 | 112,500 | 4,200 | - 3.60% | 106,443 | 12,142 |
| 04.12 | 116,700 | 4,000 | - 3.31% | 82,963 | 9,757 |
| 04.11 | 120,700 | 800 | + 0.67% | 86,495 | 10,336 |
| 04.09 | 119,900 | 1,200 | + 1.01% | 39,360 | 4,688 |
| 04.08 | 118,700 | 1,700 | + 1.45% | 51,199 | 6,040 |
| 04.05 | 117,000 | 100 | - 0.09% | 49,842 | 5,857 |
| 04.04 | 117,100 | 2,400 | - 2.01% | 58,852 | 6,915 |
| 04.03 | 119,500 | 2,000 | - 1.65% | 72,448 | 8,600 |