일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.23 | 3,395 | 555 | + 19.54% | 34,585,545 | 119,712 |
01.22 | 2,840 | 5 | + 0.18% | 268,511 | 771 |
01.19 | 2,835 | 5 | + 0.18% | 377,778 | 1,082 |
01.18 | 2,830 | 15 | - 0.53% | 434,361 | 1,244 |
01.17 | 2,845 | 35 | - 1.22% | 300,418 | 843 |
01.16 | 2,880 | 60 | - 2.04% | 534,402 | 1,548 |
01.15 | 2,940 | 40 | - 1.34% | 322,824 | 960 |
01.12 | 2,980 | 70 | - 2.30% | 410,618 | 1,228 |
01.11 | 3,050 | 5 | + 0.16% | 356,964 | 1,081 |
01.10 | 3,045 | 0 | 0.00% | 386,573 | 1,173 |