| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,075 | 13 | - 1.20% | 66,634 | 72 |
| 01.30 | 1,088 | 0 | 0.00% | 54,720 | 59 |
| 01.29 | 1,088 | 9 | - 0.82% | 207,884 | 227 |
| 01.26 | 1,097 | 21 | - 1.88% | 65,223 | 72 |
| 01.25 | 1,118 | 2 | - 0.18% | 143,867 | 159 |
| 01.24 | 1,120 | 2 | + 0.18% | 78,585 | 88 |
| 01.23 | 1,118 | 9 | - 0.80% | 82,462 | 92 |
| 01.22 | 1,127 | 2 | - 0.18% | 65,878 | 74 |
| 01.19 | 1,129 | 2 | - 0.18% | 104,144 | 117 |
| 01.18 | 1,131 | 0 | 0.00% | 41,858 | 47 |