일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	9,700	120	- 1.22%	3,197	31
04.18	9,820	60	+ 0.62%	6,671	65
04.17	9,760	110	+ 1.14%	5,327	52
04.16	9,650	170	- 1.73%	16,428	159
04.15	9,820	90	- 0.91%	16,501	162
04.12	9,910	30	- 0.30%	15,459	152
04.11	9,940	0	0.00%	7,592	75
04.09	9,940	100	- 1.00%	33,809	332
04.08	10,040	100	- 0.99%	6,245	63