| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,103 | 22 | - 1.96% | 197,949 | 220 |
| 01.15 | 1,125 | 0 | 0.00% | 251,308 | 284 |
| 01.12 | 1,125 | 12 | - 1.06% | 228,267 | 257 |
| 01.11 | 1,137 | 3 | - 0.26% | 154,070 | 177 |
| 01.10 | 1,140 | 24 | - 2.06% | 141,233 | 162 |
| 01.09 | 1,164 | 30 | + 2.65% | 286,118 | 332 |
| 01.08 | 1,134 | 2 | + 0.18% | 157,240 | 178 |
| 01.05 | 1,132 | 2 | - 0.18% | 128,791 | 146 |
| 01.04 | 1,134 | 21 | - 1.82% | 332,455 | 378 |
| 01.03 | 1,155 | 4 | - 0.35% | 200,271 | 231 |