일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 5,760 | 60 | + 1.05% | 12,431 | 71 |
08.29 | 5,700 | 90 | - 1.55% | 16,202 | 92 |
08.28 | 5,790 | 190 | + 3.39% | 30,016 | 172 |
08.27 | 5,600 | 20 | - 0.36% | 17,635 | 98 |
08.26 | 5,620 | 40 | - 0.71% | 22,365 | 126 |
08.23 | 5,660 | 70 | + 1.25% | 23,748 | 133 |
08.22 | 5,590 | 20 | - 0.36% | 28,220 | 157 |
08.21 | 5,610 | 100 | - 1.75% | 46,205 | 256 |
08.20 | 5,710 | 130 | - 2.23% | 50,764 | 293 |
08.19 | 5,840 | 50 | + 0.86% | 111,690 | 654 |