| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 5,540 | 30 | + 0.54% | 64,909 | 363 |
| 05.24 | 5,510 | 0 | 0.00% | 21,620 | 119 |
| 05.23 | 5,510 | 20 | - 0.36% | 39,050 | 215 |
| 05.22 | 5,530 | 20 | - 0.36% | 22,854 | 126 |
| 05.21 | 5,550 | 40 | - 0.72% | 38,807 | 215 |
| 05.20 | 5,590 | 50 | - 0.89% | 77,628 | 443 |
| 05.17 | 5,640 | 40 | - 0.70% | 31,115 | 175 |
| 05.16 | 5,680 | 30 | - 0.53% | 62,281 | 357 |
| 05.14 | 5,710 | 50 | + 0.88% | 104,089 | 592 |
| 05.13 | 5,660 | 70 | - 1.22% | 92,694 | 534 |