일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,485	945	+ 26.70%	11,870,861	51,954
07.04	3,540	80	+ 2.31%	77,380	270
07.03	3,460	65	+ 1.92%	41,816	143
07.02	3,395	30	- 0.88%	52,041	176
07.01	3,425	60	+ 1.78%	24,443	83
06.28	3,365	55	- 1.61%	42,471	144
06.27	3,420	55	- 1.58%	51,353	176
06.26	3,475	215	+ 6.60%	149,283	512
06.25	3,260	85	+ 2.68%	42,512	136
06.24	3,175	65	- 2.01%	45,815	147