| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 5,400 | 100 | - 1.82% | 1,936,178 | 10,383 |
| 01.31 | 5,500 | 440 | - 7.41% | 2,556,632 | 14,410 |
| 01.30 | 5,940 | 320 | - 5.11% | 2,649,308 | 15,813 |
| 01.29 | 6,260 | 380 | - 5.72% | 3,875,468 | 24,268 |
| 01.26 | 6,640 | 50 | - 0.75% | 4,203,782 | 27,638 |
| 01.25 | 6,690 | 600 | - 8.23% | 6,296,418 | 44,624 |
| 01.24 | 7,290 | 70 | + 0.97% | 7,209,443 | 51,814 |
| 01.23 | 7,220 | 80 | - 1.10% | 30,198,913 | 240,247 |
| 01.22 | 7,300 | 830 | + 12.83% | 29,034,678 | 212,041 |
| 01.19 | 6,470 | 660 | + 11.36% | 10,270,089 | 64,861 |