일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 9,060 | 20 | - 0.22% | 27,592 | 249 |
03.08 | 9,080 | 50 | - 0.55% | 18,665 | 169 |
03.07 | 9,130 | 40 | + 0.44% | 6,128 | 55 |
03.06 | 9,090 | 10 | - 0.11% | 5,218 | 47 |
03.05 | 9,100 | 30 | - 0.33% | 21,878 | 198 |
03.04 | 9,130 | 20 | - 0.22% | 16,353 | 149 |
02.29 | 9,150 | 60 | + 0.66% | 19,878 | 182 |
02.28 | 9,090 | 20 | + 0.22% | 20,480 | 186 |
02.27 | 9,070 | 130 | - 1.41% | 16,968 | 154 |
02.26 | 9,200 | 30 | - 0.33% | 18,028 | 165 |