일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 7,660 | 30 | - 0.39% | 5,057 | 38 |
08.16 | 7,690 | 20 | - 0.26% | 11,181 | 85 |
08.14 | 7,710 | 10 | + 0.13% | 5,693 | 44 |
08.13 | 7,700 | 70 | - 0.90% | 2,806 | 22 |
08.12 | 7,770 | 30 | + 0.39% | 3,370 | 26 |
08.09 | 7,740 | 10 | - 0.13% | 11,334 | 87 |
08.08 | 7,750 | 360 | + 4.87% | 15,535 | 119 |
08.07 | 7,390 | 200 | + 2.78% | 7,213 | 53 |
08.06 | 7,190 | 180 | + 2.57% | 14,429 | 104 |
08.05 | 7,010 | 770 | - 9.90% | 36,186 | 269 |