일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,660	30	- 0.39%	5,057	38
08.16	7,690	20	- 0.26%	11,181	85
08.14	7,710	10	+ 0.13%	5,693	44
08.13	7,700	70	- 0.90%	2,806	22
08.12	7,770	30	+ 0.39%	3,370	26
08.09	7,740	10	- 0.13%	11,334	87
08.08	7,750	360	+ 4.87%	15,535	119
08.07	7,390	200	+ 2.78%	7,213	53
08.06	7,190	180	+ 2.57%	14,429	104
08.05	7,010	770	- 9.90%	36,186	269