일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	16,740	310	+ 1.89%	107,862	1,792
05.20	16,430	10	- 0.06%	52,030	855
05.17	16,440	40	+ 0.24%	91,561	1,513
05.16	16,400	40	+ 0.24%	77,197	1,272