일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	67,900	1,400	+ 2.11%	36,476	2,430
06.27	66,500	700	- 1.04%	14,722	983
06.26	67,200	400	- 0.59%	16,465	1,116
06.25	67,600	0	0.00%	23,477	1,594
06.24	67,600	3,400	- 4.79%	68,407	4,744
06.21	71,000	700	+ 1.00%	177,914	13,724
06.20	70,300	0	0.00%	32,032	2,258
06.19	70,300	1,100	- 1.54%	56,430	3,984
06.18	71,400	3,500	+ 5.16%	80,967	5,680
06.17	67,900	1,000	+ 1.50%	53,339	3,610