일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	78,200	2,400	- 2.98%	65,024	5,175
07.25	80,600	1,700	+ 2.16%	78,183	6,249
07.24	78,900	3,400	+ 4.50%	94,961	7,443
07.23	75,500	1,300	+ 1.75%	53,076	4,007
07.22	74,200	300	+ 0.41%	37,410	2,784
07.19	73,900	100	+ 0.14%	30,543	2,243
07.18	73,800	2,200	- 2.90%	49,720	3,677
07.17	76,000	3,500	+ 4.83%	110,597	8,439
07.16	72,500	1,900	- 2.55%	30,730	2,239
07.15	74,400	700	+ 0.95%	32,477	2,381