일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	71,900	600	+ 0.84%	16,312	1,178
08.08	71,300	800	- 1.11%	30,045	2,131
08.07	72,100	2,100	+ 3.00%	28,956	2,086
08.06	70,000	5,600	+ 8.70%	50,604	3,455
08.05	64,400	9,800	- 13.21%	103,497	6,935
08.02	74,200	3,600	- 4.63%	52,963	3,980
08.01	77,800	1,400	+ 1.83%	27,349	2,123
07.31	76,400	1,600	- 2.05%	36,148	2,763
07.30	78,000	400	- 0.51%	34,118	2,644
07.29	78,400	200	+ 0.26%	27,284	2,135