일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	83,300	1,300	+ 1.59%	68,076	5,657
08.23	82,000	2,500	+ 3.15%	70,238	5,651
08.22	79,500	2,100	- 2.57%	43,166	3,493
08.21	81,600	6,100	- 6.96%	120,136	9,771
08.20	87,700	12,600	+ 16.78%	290,868	24,378
08.19	75,100	200	- 0.27%	20,224	1,515
08.16	75,300	300	+ 0.40%	31,065	2,339
08.14	75,000	5,400	+ 7.76%	44,080	3,218
08.13	69,600	2,300	- 3.20%	43,674	3,044
08.12	71,900	0	0.00%	17,026	1,225