일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	54,100	300	- 0.55%	79,346	4,230
09.06	54,400	6,400	- 10.53%	154,422	8,601
09.05	60,800	4,100	- 6.32%	249,739	15,246
09.04	64,900	15,600	- 19.38%	362,225	24,299
09.03	80,500	0	0.00%	30,049	2,412
09.02	80,500	3,200	- 3.82%	42,662	3,455
08.30	83,700	4,200	+ 5.28%	80,831	6,579
08.29	79,500	2,700	- 3.29%	60,872	4,918
08.28	82,200	500	+ 0.61%	33,755	2,799
08.27	81,700	1,600	- 1.92%	62,107	5,171