일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 66,000 | 1,100 | - 1.64% | 41,207 | 2,704 |
04.26 | 67,100 | 400 | - 0.59% | 51,897 | 3,509 |
04.25 | 67,500 | 2,000 | - 2.88% | 51,683 | 3,527 |
04.24 | 69,500 | 5,800 | + 9.11% | 152,649 | 10,319 |
04.23 | 63,700 | 1,400 | + 2.25% | 42,736 | 2,722 |
04.22 | 62,300 | 1,200 | + 1.96% | 30,041 | 1,864 |
04.19 | 61,100 | 400 | + 0.66% | 52,951 | 3,208 |
04.18 | 60,700 | 1,600 | + 2.71% | 39,281 | 2,387 |
04.17 | 59,100 | 900 | + 1.55% | 27,588 | 1,614 |
04.16 | 58,200 | 2,200 | - 3.64% | 38,273 | 2,242 |