일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.26 | 54,300 | 300 | + 0.56% | 21,478 | 1,161 |
09.25 | 54,000 | 1,300 | - 2.35% | 30,608 | 1,681 |
09.24 | 55,300 | 300 | - 0.54% | 31,839 | 1,761 |
09.23 | 55,600 | 1,400 | - 2.46% | 26,341 | 1,478 |
09.20 | 57,000 | 700 | + 1.24% | 33,471 | 1,899 |
09.19 | 56,300 | 1,500 | - 2.60% | 50,689 | 2,811 |
09.13 | 57,800 | 3,700 | + 6.84% | 51,877 | 2,941 |
09.12 | 54,100 | 900 | - 1.64% | 44,626 | 2,429 |
09.11 | 55,000 | 800 | - 1.43% | 28,913 | 1,599 |
09.10 | 55,800 | 1,700 | + 3.14% | 35,533 | 1,970 |