일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,550	50	+ 2.00%	189,436	480
02.29	2,500	90	- 3.48%	331,425	842
02.28	2,590	30	- 1.15%	578,994	1,508
02.27	2,620	80	- 2.96%	573,104	1,501
02.26	2,700	110	- 3.92%	1,018,538	2,826
02.23	2,810	295	- 9.50%	4,696,007	14,106
02.22	3,105	715	+ 29.92%	11,840,442	34,727
02.21	2,390	70	- 2.85%	355,244	869
02.20	2,460	10	+ 0.41%	398,690	964
02.19	2,450	75	- 2.97%	3,056,717	8,151