| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,060 | 485 | + 10.60% | 933,858 | 4,489 |
| 01.30 | 4,575 | 105 | + 2.35% | 172,625 | 784 |
| 01.29 | 4,470 | 40 | + 0.90% | 292,109 | 1,258 |
| 01.26 | 4,430 | 110 | - 2.42% | 225,618 | 1,014 |
| 01.25 | 4,540 | 5 | - 0.11% | 104,652 | 471 |
| 01.24 | 4,545 | 205 | - 4.32% | 235,283 | 1,091 |
| 01.23 | 4,750 | 80 | + 1.71% | 247,116 | 1,181 |
| 01.22 | 4,670 | 630 | - 11.89% | 1,177,327 | 5,813 |
| 01.19 | 5,300 | 190 | + 3.72% | 749,356 | 3,933 |
| 01.18 | 5,110 | 615 | + 13.68% | 1,645,904 | 8,222 |