일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 9,640 | 30 | + 0.31% | 25,266 | 243 |
07.03 | 9,610 | 160 | + 1.69% | 31,259 | 296 |
07.02 | 9,450 | 310 | - 3.18% | 43,751 | 415 |
07.01 | 9,760 | 100 | + 1.04% | 8,026 | 78 |
06.28 | 9,660 | 200 | - 2.03% | 49,319 | 480 |
06.27 | 9,860 | 70 | - 0.71% | 21,046 | 209 |
06.26 | 9,930 | 120 | + 1.22% | 15,934 | 157 |
06.25 | 9,810 | 70 | + 0.72% | 16,129 | 158 |
06.24 | 9,740 | 110 | - 1.12% | 18,294 | 179 |
06.21 | 9,850 | 230 | - 2.28% | 18,349 | 181 |